The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P



Price (GBX) 280.30 Var % (+/-) +1.19% (Up +3.30)
High 280.30 Low 274.50
Volume 7,106,822 Last close 280.30 on 18-Apr-2019
Bid 279.90 Offer 280.00
Trading status Market Close Special conditions XD
As at 21-Apr-2019 05:59:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:40:19 18-Apr-2019 279.62 GBX 12,660 35,400.02 Off-book TNCP XOFF
17:38:49 18-Apr-2019 276.36 GBX 19,530 53,972.91 Off-book TNCP XOFF
17:16:43 18-Apr-2019 275.67 GBX 350 964.85 Off-book TNCP XOFF
17:10:22 18-Apr-2019 275.67 GBX 174 479.67 Off-book TNCP XOFF
17:06:32 18-Apr-2019 279.92 GBX 14,458 40,470.83 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   16588.00 8892.00 18729.00 16980.00 2131.00
Pre-Tax (£ m)   636.00 506.00 726.00 919.00 -917.00
EPS  21.10p 69.40p 18.70p 29.80p 29.10p
PE  27.35 21.44 13.76 14.46 n/a
PEG  3.85 0.09 -0.19 0.24 n/a
EPS Growth  7.11% 228.91% -73.13% 59.79% -2.35%
Dividend Cover  0.93 0.74 0.94 1.40 -1.36
Dividend Yield  3.94% 6.34% 7.70% 4.94% 8.41%

Market

Company Information
Company website http://www.standardlife...
Company address 1 George Street, Edinburgh, EH2 2LL, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 6,814.17
Admission date 10 Jul 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BF8Q6K64
SEDOL BF8Q6K6
Exchange market size 7,500
Security market cap, £m 6,814.17
*The market capitalisation of the security reflects data from previous trading day.


STD LIFE ABER share price (SLA)