The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 125.00 Var % (+/-) +0.00% ( 0.00)
High 128.40 Low 125.00
Volume 48,261 Last close 125.00 on 18-Apr-2019
Bid 125.20 Offer 128.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:05:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:07 18-Apr-2019 124.99 GBX 983 1,228.69 Off-book TNCP XOFF
16:35:21 18-Apr-2019 125.00 GBX 27,862 34,827.50 UT XLON
16:26:07 18-Apr-2019 126.00 GBX 122 153.72 AT ALGO XLON
16:04:43 18-Apr-2019 126.60 GBX 10 12.66 AT ALGO XLON
16:04:43 18-Apr-2019 127.60 GBX 47 59.97 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-14 26-Dec-15 31-Dec-16 30-Dec-17
Revenue (£ m)   1633.50 1674.50 1763.60 1814.80
Pre-Tax (£ m)   11.50 46.40 62.40 38.40
EPS  2.08p 8.64p 8.88p 5.80p
PE  n/a n/a n/a 33.23
PEG  n/a n/a n/a -0.97
EPS Growth  n/a 316.53% 2.22% -34.33%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address Fitzroy Place, 8 Mortimer Street, London, W1T 3JJ, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 724.28
Admission date 03 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 724.28
*The market capitalisation of the security reflects data from previous trading day.

BAKKAVOR share price (BAKK)