The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 181.00 Var % (+/-) +0.56% (Up +1.00)
High 181.50 Low 177.50
Volume 1,652 Last close 181.00 on 19-Aug-2019
Bid 177.00 Offer 185.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:42:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:46:44 19-Aug-2019 182.98 GBX 215 393.41 Off-book AIMX
11:36:28 19-Aug-2019 182.98 GBX 71 129.92 Off-book AIMX
08:32:32 19-Aug-2019 183.00 GBX 1,366 2,499.78 Off-book AIMX
17:04:40 16-Aug-2019 180.00 GBX 3,500 6,300.00 Off-book N XOFF
16:18:35 16-Aug-2019 181.50 GBX 194 352.11 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.anexo-group....
Company address 5th Floor, The Plaza, 100 Old Hall Street, Liverpool, L3 9QJ, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 198.00
Admission date 20 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 198.00
*The market capitalisation of the security reflects data from previous trading day.

ANEXO GROUP PLC share price (ANX)