The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 181.50 Var % (+/-) -0.55% (Down -1.00)
High 182.50 Low 177.50
Volume 16,887 Last close 181.50 on 17-Jun-2019
Bid 178.00 Offer 185.00
Trading status Post-Close Special conditions NONE
As at 17-Jun-2019 16:47:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:37 17-Jun-2019 180.50 GBX 10,000 18,050.00 Off-book AIMX
15:54:18 17-Jun-2019 180.10 GBX 1,512 2,723.11 Off-book AIMX
11:37:02 17-Jun-2019 180.10 GBX 1,625 2,926.62 Off-book AIMX
11:28:48 17-Jun-2019 182.84 GBX 1,500 2,742.68 Off-book AIMX
10:14:01 17-Jun-2019 180.10 GBX 2,250 4,052.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.anexo-group....
Company address 5th Floor, The Plaza, 100 Old Hall Street, Liverpool, L3 9QJ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* N/A
Admission date 20 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 200.75
*The market capitalisation of the security reflects data from previous trading day.

ANEXO GROUP PLC share price (ANX)