The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 685.00 Var % (+/-) +7.03% (Up +45.00)
High 685.00 Low 665.00
Volume 6,007 Last close 640.00 on 19-Mar-2019
Bid 670.00 Offer 700.00
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 08:08:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:07:38 20-Mar-2019 689.00 GBX 1,451 9,997.39 Off-book AIMX
08:05:47 20-Mar-2019 692.00 GBX 144 996.48 Off-book AIMX
08:05:10 20-Mar-2019 694.42 GBX 140 972.20 Off-book AIMX
08:04:58 20-Mar-2019 675.00 GBX 110 742.50 Off-book AIMX
08:04:33 20-Mar-2019 694.45 GBX 142 986.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2.96 5.14 8.48 13.54
Pre-Tax (£ m)   1.43 2.83 4.31 5.62
EPS  4.40p 6.80p 13.40p 14.20p
PE  n/a n/a n/a 34.33
PEG  n/a n/a n/a 5.48
EPS Growth  n/a 54.55% 96.52% 6.26%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 2 Eastbourne Terrace, Paddington, London, W2 6LG, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 233.89
Admission date 07 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 233.89
*The market capitalisation of the security reflects data from previous trading day.

ALPHA FX GROUP. share price (AFX)