The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 810.00 Var % (+/-) -0.61% (Down -5.00)
High 825.00 Low 810.00
Volume 7,708 Last close 815.00 on 20-May-2019
Bid 790.00 Offer 830.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:32:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:26:03 21-May-2019 809.75 GBX 1,233 9,984.22 Off-book AIMX
10:11:28 21-May-2019 810.00 GBX 1,000 8,100.00 Off-book AIMX
10:11:23 21-May-2019 810.00 GBX 1,000 8,100.00 Off-book AIMX
10:11:16 21-May-2019 810.00 GBX 1,000 8,100.00 Off-book AIMX
09:48:00 21-May-2019 810.00 GBX 2,469 19,998.90 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2.96 5.14 8.48 13.54 23.47
Pre-Tax (£ m)   1.43 2.83 4.31 5.62 9.73
EPS  4.40p 6.80p 13.40p 14.20p 21.80p
PE  n/a n/a n/a 34.33 25.92
PEG  n/a n/a n/a 5.48 0.48
EPS Growth  n/a 54.55% 96.52% 6.26% 53.52%
Dividend Cover  n/a n/a n/a n/a 3.35
Dividend Yield  n/a n/a n/a n/a 1.15%


Company Information
Company website
Company address 2 Eastbourne Terrace, Paddington, London, W2 6LG, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 302.56
Admission date 07 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 302.56
*The market capitalisation of the security reflects data from previous trading day.

ALPHA FX GROUP. share price (AFX)