The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 234.00 Var % (+/-) +0.00% ( 0.00)
High 235.00 Low 233.00
Volume 3,565 Last close 234.00 on 20-May-2019
Bid 230.00 Offer 238.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:41:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:40:17 21-May-2019 233.00 GBX 2,600 6,058.00 Off-book AIMX
08:15:59 21-May-2019 230.08 GBX 965 2,220.27 Off-book AIMX
12:50:07 20-May-2019 230.80 GBX 2,027 4,678.32 Off-book N AIMX
08:20:07 20-May-2019 230.80 GBX 214 493.91 Off-book N AIMX
08:57:17 17-May-2019 234.00 GBX 817,703 1,913,425.02 Off-book N LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   30.40 36.35 43.56 66.01
Pre-Tax (£ m)   1.62 -0.77 -0.73 1.50
EPS  1211.00p -3077.00p -2492.00p -0.49p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -0.09
Dividend Yield  n/a n/a n/a 3.22%

Company Information
Company website
Company address 60 Gresham Street, London, EC2V 7BB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 236.60
Admission date 11 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 236.60
*The market capitalisation of the security reflects data from previous trading day.

ALPHA FIN. MKTS share price (AFM)