The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 190.50 Var % (+/-) +2.14% (Up +4.00)
High 193.50 Low 187.50
Volume 135,783 Last close 190.50 on 19-Aug-2019
Bid 190.00 Offer 195.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:41:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:06 19-Aug-2019 190.50 GBX 3,500 6,667.50 Off-book XOFF
15:36:04 19-Aug-2019 191.00 GBX 25,000 47,750.00 Off-book LRGS AIMX
16:35:21 19-Aug-2019 190.50 GBX 4,500 8,572.50 UT AIMX
16:24:04 19-Aug-2019 194.40 GBX 400 777.60 Off-book AIMX
16:04:05 19-Aug-2019 192.25 GBX 6,000 11,535.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   29.28 29.98 34.52 39.94 46.78
Pre-Tax (£ m)   16.13 2.34 2.94 6.31 6.49
EPS  6346.00p 691.00p 7.80p 16.30p 16.70p
PE  n/a n/a 13.33 10.98 10.93
PEG  n/a n/a -0.13 0.10 4.45
EPS Growth  1203.08% -89.14% -98.87% 108.97% 2.45%
Dividend Cover  n/a n/a n/a 2.47 2.32
Dividend Yield  n/a n/a n/a 3.69% 3.95%


Company Information
Company website http://www.ramsdensplc....
Company address Unit 16, The Parkway Centre, Coulby Newham, Middlesbrough, TS8 0TJ, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 57.51
Admission date 15 Feb 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 57.51
*The market capitalisation of the security reflects data from previous trading day.

RAMSDENS HLDGS share price (RFX)