The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NG. NATIONAL GRID PLC ORD 12 204/473P



Price (GBX) 857.70 Var % (+/-) +0.79% (Up +6.70)
High 863.80 Low 853.30
Volume 7,340,981 Last close 857.70 on 16-Aug-2019
Bid 858.10 Offer 858.40
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 21:16:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:28 16-Aug-2019 857.70 GBX 10,853 93,086.18 Off-book TNCP XOFF
17:15:37 16-Aug-2019 857.70 GBX 50,171 430,316.67 Off-book TNCP XOFF
17:11:40 16-Aug-2019 857.70 GBX 48,582 416,687.81 Off-book TNCP XOFF
17:18:14 16-Aug-2019 857.70 GBX 100,046 858,094.54 Off-book TNCP XOFF
17:14:36 16-Aug-2019 857.70 GBX 80,275 688,518.68 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   15201.00 15115.00 15035.00 15250.00 14933.00
Pre-Tax (£ m)   2582.00 2973.00 2121.00 2748.00 1801.00
EPS  53.60p 69.00p 207.10p 102.60p 44.60p
PE  16.13 14.31 21.07 7.73 19.21
PEG  -0.84 0.50 0.10 -0.15 -0.34
EPS Growth  -19.28% 28.38% 200.97% -50.46% -56.53%
Dividend Cover  1.25 1.59 1.09 0.80 0.95
Dividend Yield  4.96% 4.39% 4.37% 16.08% 5.47%

Market

Company Information
Company website http://www.nationalgrid...
Company address Grand Buildings 1-3 Strand, London, WC2N 5EH, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Multi-Utilities
Company market cap, £m* 29,618.32
Admission date 31 Jan 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BDR05C01
SEDOL BDR05C0
Exchange market size 2,000
Security market cap, £m 29,618.32
*The market capitalisation of the security reflects data from previous trading day.


NATIONAL GRID share price (NG.)