The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 87.50 Var % (+/-) -2.23% (Down -2.00)
High 88.10 Low 87.50
Volume 84,102 Last close 89.50 on 21-Feb-2020
Bid 87.40 Offer 89.10
Trading status Regular Trading Special conditions NONE
As at 24-Feb-2020 08:46:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:45:19 24-Feb-2020 87.50 GBX 64,102 56,089.25 Off-book XLON
08:44:02 24-Feb-2020 87.50 GBX 2,562 2,241.75 AT ALGO XLON
08:44:02 24-Feb-2020 87.50 GBX 3,946 3,452.75 AT ALGO XLON
08:44:02 24-Feb-2020 87.50 GBX 11,054 9,672.25 AT ALGO XLON
08:44:02 24-Feb-2020 87.70 GBX 400 350.80 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43.29 54.04 73.28 87.78 71.04
Pre-Tax (£ m)   18.17 22.85 17.18 33.86 22.46
EPS  533.00p 689.00p 369.00p 9.10p 6.30p
PE  n/a n/a n/a 58.02 18.35
PEG  n/a n/a n/a -0.59 -0.60
EPS Growth  n/a 29.27% -46.59% -97.53% -30.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.alfasystems....
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 268.50
Admission date 26 May 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 268.50
*The market capitalisation of the security reflects data from previous trading day.

ALFA FIN share price (ALFA)