The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 633.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 633.00 on 25-Feb-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Feb-2020 07:24:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:30:39 25-Feb-2020 6.33 GBP 175 1,107.75 Off-book N TNCP XOFF
17:07:00 25-Feb-2020 6.38 GBP 3,752 23,921.93 Off-book N TNCP XOFF
16:35:06 25-Feb-2020 633.00 GBX 12,793 80,979.69 UT N XLON
16:33:56 25-Feb-2020 632.00 GBX 100,000 632,000.00 Off-book N XLON
16:29:58 25-Feb-2020 634.00 GBX 227 1,439.18 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   13.62 15.91 27.78 37.59 66.78
Pre-Tax (£ m)   -10.80 -16.98 -20.31 -11.76 5.01
EPS  -0.43p -0.51p -0.60p -14.50p 11.57p
PE  n/a n/a n/a n/a 61.12
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.oxfordbiomed...
Company address Windrush Court, Transport Way, Oxford, OX4 6LT, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 486.59
Admission date 17 Apr 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share,FTSE techMARK mediscience
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 486.59
*The market capitalisation of the security reflects data from previous trading day.

OXFORD BIOMED. share price (OXB)