The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 425.20 Var % (+/-) -2.61% (Down -11.40)
High 430.20 Low 422.00
Volume 348,845 Last close 436.60 on 21-Feb-2020
Bid 425.00 Offer 426.00
Trading status Regular Trading Special conditions NONE
As at 24-Feb-2020 08:58:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:56:50 24-Feb-2020 425.20 GBX 230 977.96 AT ALGO XLON
08:56:50 24-Feb-2020 425.20 GBX 23 97.80 AT ALGO XLON
08:56:50 24-Feb-2020 423.80 GBX 767 3,250.55 AT ALGO XLON
08:56:50 24-Feb-2020 423.80 GBX 230 974.74 AT ALGO XLON
08:56:50 24-Feb-2020 424.20 GBX 962 4,080.80 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   251.00 340.70 652.90 808.30
Pre-Tax ($ m)   71.70 19.50 -28.90 182.50
EPS  76.00¢ 26.00¢ -36.00¢ 26.00¢
PE  n/a n/a n/a 13.98
PEG  n/a n/a n/a n/a
EPS Growth  n/a -65.88% n/a n/a
Dividend Cover  n/a n/a n/a 3.02
Dividend Yield  n/a n/a n/a 2.37%


Company Information
Company website
Company address 110 High Holborn, London, WC1V 6JS, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 4,402.39
Admission date 10 May 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 4,402.39
*The market capitalisation of the security reflects data from previous trading day.

AVAST share price (AVST)