The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 184.00 Var % (+/-) +17.95% (Up +28.00)
High 188.50 Low 164.00
Volume 72,358 Last close 184.00 on 16-Sep-2019
Bid 180.00 Offer 188.00
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 18:03:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:23 16-Sep-2019 181.00 GBX 3,970 7,185.70 Off-book LRGS AIMX
16:17:00 16-Sep-2019 186.90 GBX 263 491.55 Off-book AIMX
14:52:25 16-Sep-2019 185.10 GBX 4,000 7,404.00 Off-book LRGS AIMX
15:46:02 16-Sep-2019 187.00 GBX 100 187.00 Off-book AIMX
15:32:54 16-Sep-2019 180.00 GBX 301 541.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   10.08 11.55 14.21
Pre-Tax (£ m)   -0.22 1.61 1.74
EPS  -1.51p 3.03p 4.93p
PE  n/a 52.24 43.42
PEG  n/a n/a 0.69
EPS Growth  n/a n/a 62.71%
Dividend Cover  n/a 1.95 2.96
Dividend Yield  n/a 0.98% 0.78%


Company Information
Company website
Company address The Locks, Hillmorton, Rugby, CV21 4PP, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 45.37
Admission date 04 Nov 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 45.37
*The market capitalisation of the security reflects data from previous trading day.

FILTA GROUP share price (FLTA)