The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 273.80 Var % (+/-) +0.44% (Up +1.20)
High 274.00 Low 267.00
Volume 43,995 Last close 272.60 on 16-Jan-2019
Bid 273.00 Offer 274.40
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2019 09:45:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:18:33 17-Jan-2019 273.80 GBX 67 183.45 Off-book SINT
09:18:33 17-Jan-2019 273.80 GBX 275 752.95 AT ALGO XLON
09:18:33 17-Jan-2019 273.80 GBX 300 821.40 AT ALGO XLON
09:18:28 17-Jan-2019 273.20 GBX 200 546.40 AT ALGO XLON
09:18:11 17-Jan-2019 273.20 GBX 747 2,040.80 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   31.02 78.24 143.76
Pre-Tax (£ m)   -1.40 27.17 48.90
EPS  n/a n/a n/a
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.chartercourt...
Company address 2 Charter Court Broadlands, Wolverhampton, WV10 6TD, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 652.39
Admission date 29 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD822578
Exchange market size 1,500
Security market cap, £m 652.39
*The market capitalisation of the security reflects data from previous trading day.

CHARTER COURT share price (CCFS)