The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 349.00 Var % (+/-) -0.85% (Down -3.00)
High 357.00 Low 347.00
Volume 133,874 Last close 349.00 on 17-May-2019
Bid 347.00 Offer 349.50
Trading status Market Close Special conditions XD, Bid situation
As at 20-May-2019 00:15:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:42 17-May-2019 351.50 GBX 13,818 48,570.96 Off-book TNCP XOFF
17:06:24 17-May-2019 348.98 GBX 1,167 4,072.64 Off-book TNCP XOFF
16:58:15 17-May-2019 352.22 GBX 4,246 14,955.09 Off-book TNCP XOFF
16:57:04 17-May-2019 349.53 GBX 9,731 34,012.38 Off-book TNCP XOFF
16:35:12 17-May-2019 349.00 GBX 27,446 95,786.54 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   31.02 78.24 143.76 211.10
Pre-Tax (£ m)   -1.40 27.17 48.90 111.70
EPS  n/a n/a n/a 35.00p
PE  n/a n/a n/a 8.24
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.chartercourt...
Company address 2 Charter Court Broadlands, Wolverhampton, WV10 6TD, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 842.41
Admission date 29 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD822578
Exchange market size 5,000
Security market cap, £m 842.41
*The market capitalisation of the security reflects data from previous trading day.

CHARTER COURT share price (CCFS)