The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 169.00 Var % (+/-) +1.08% (Up +1.80)
High 170.00 Low 167.40
Volume 869,692 Last close 169.00 on 28-May-2020
Bid 167.80 Offer 169.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:53:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:18 28-May-2020 167.70 GBX 360 603.73 Off-book TNCP XOFF
17:44:12 28-May-2020 168.82 GBX 34,065 57,509.90 Off-book TNCP XOFF
16:49:18 28-May-2020 169.00 GBX 10,025 16,942.25 Off-book SINT
16:40:27 28-May-2020 169.00 GBX 179,160 302,780.40 Off-book AIMX
16:35:14 28-May-2020 169.00 GBX 36,457 61,612.33 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   244.25 266.98 301.91 363.05 374.78
Pre-Tax (£ m)   31.74 10.29 42.76 53.32 49.45
EPS  2217.70p 3.12p 14.02p 17.32p 15.78p
PE  n/a 32.06 15.62 11.31 14.26
PEG  n/a -0.32 0.04 0.48 -1.61
EPS Growth  n/a -99.86% 350.29% 23.48% -8.88%
Dividend Cover  n/a n/a n/a 2.28 1.89
Dividend Yield  n/a n/a n/a 3.88% 3.71%

Company Information
Company website http://www.watkinjonesp...
Company address Llandygai Industrial Estate, Bangor, LL57 4YH, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 427.57
Admission date 23 Mar 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 427.57
*The market capitalisation of the security reflects data from previous trading day.

WATKIN JONES share price (WJG)