The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 115.50 Var % (+/-) -0.43% (Down -0.50)
High 122.00 Low 115.00
Volume 958,353 Last close 115.50 on 28-May-2020
Bid 116.00 Offer 116.50
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:28:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:33 28-May-2020 116.85 GBX 1,073 1,253.83 Off-book TNCP XOFF
17:52:19 28-May-2020 116.94 GBX 4,583 5,359.22 Off-book TNCP XOFF
17:01:06 28-May-2020 116.81 GBX 18,688 21,830.20 Off-book TNCP XOFF
15:41:54 28-May-2020 116.50 GBX 100,000 116,500.00 Off-book LRGS AIMX
16:35:24 28-May-2020 115.50 GBX 50,674 58,528.47 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-17 31-Mar-18 31-Mar-19
Revenue (£ m)   n/a 6.57 21.98
Pre-Tax (£ m)   n/a 8.36 22.78
EPS  n/a 5.04p 13.72p
PE  n/a 19.84 7.51
PEG  n/a n/a 0.09
EPS Growth  n/a n/a 81.23%
Dividend Cover  n/a 2.02 2.29
Dividend Yield  n/a 2.50% 5.83%


Company Information
Company website -
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial REITs
Company market cap, £m* 278.69
Admission date 20 Sep 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 278.69
*The market capitalisation of the security reflects data from previous trading day.

WAREHOUSE REIT share price (WHR)