The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P



Price (GBX) 3.25 Var % (+/-) -5.11% (Down -0.17)
High 3.45 Low 3.17
Volume 2,500,869 Last close 3.25 on 20-Sep-2019
Bid 3.10 Offer 3.40
Trading status Market Close Special conditions NONE
As at 22-Sep-2019 11:43:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:31 20-Sep-2019 3.25 GBX 64,000 2,080.00 Off-book XOFF
16:29:09 20-Sep-2019 3.16 GBX 400,000 12,652.00 Off-book AIMX
16:24:33 20-Sep-2019 3.40 GBX 7,412 252.01 Off-book AIMX
15:00:40 20-Sep-2019 3.40 GBX 9,926 337.48 Off-book AIMX
14:30:33 20-Sep-2019 3.40 GBX 58,823 1,999.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 28-Feb-16 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a 0.23
Pre-Tax (£ m)   -0.53 -0.12 -0.35 -0.94 -3.14
EPS  -0.86p -0.17p -0.40p -2.21p -5.75p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.aaog.co/
Company address 27/28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 13.58
Admission date 06 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BD0Q3L08
SEDOL BD0Q3L0
Exchange market size 50,000
Security market cap, £m 13.58
*The market capitalisation of the security reflects data from previous trading day.


ANGLO AFRI O&G share price (AAOG)