The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.40 Var % (+/-) +1.28% (Up +0.70)
High 57.00 Low 55.40
Volume 187,884 Last close 55.40 on 19-Sep-2019
Bid 55.40 Offer 56.00
Trading status Market Close Special conditions NONE
As at 19-Sep-2019 18:48:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:53:14 19-Sep-2019 56.07 GBX 8,000 4,485.36 Off-book TNCP XOFF
16:35:15 19-Sep-2019 55.40 GBX 5,373 2,976.64 UT XLON
16:29:56 19-Sep-2019 55.40 GBX 261 144.59 AT ALGO XLON
16:29:55 19-Sep-2019 56.00 GBX 231 129.36 AT ALGO XLON
16:29:51 19-Sep-2019 55.40 GBX 374 207.20 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   143.91 149.79 132.69 117.65 111.50
Pre-Tax (£ m)   42.15 41.05 18.76 6.52 -17.23
EPS  11.90p 12.30p 5.70p 1.90p -6.30p
PE  13.47 15.28 17.89 42.63 n/a
PEG  -5.48 4.55 -0.33 -0.64 n/a
EPS Growth  -2.46% 3.36% -53.79% -66.58% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Building One, Chiswick Park, 566 Chiswick High Road, London, W4 5BE, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 150.48
Admission date 25 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 150.48
*The market capitalisation of the security reflects data from previous trading day.

FOXTONS share price (FOXT)