The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)



Price (GBP) 164.00 Var % (+/-) +0.00% ( 0.00)
High 150.00 Low 149.00
Volume 500 Last close 164.00 on 24-May-2019
Bid 147.00 Offer 153.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 08:53:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:08:42 24-May-2019 152.00 GBP 250 38,000.00 Off-book OILQ XLON
11:54:36 24-May-2019 151.00 GBP 250 37,750.00 Off-book OILQ XLON
15:44:57 23-May-2019 151.00 GBP 660 99,660.00 Off-book OILQ XLON
14:07:52 23-May-2019 151.00 GBP 800 120,800.00 Off-book OILQ XLON
13:12:00 23-May-2019 149.50 GBP 375 56,062.50 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 04-Apr-14 04-Apr-15 04-Apr-16 04-Apr-17 04-Apr-18
Revenue (£ m)   5788.00 5798.00 5725.00 5496.00 5267.00
Pre-Tax (£ m)   677.00 1044.00 1279.00 1054.00 977.00
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 8,275.50
Admission date 11 Jul 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB00BBQ33664
SEDOL BBQ3366
Exchange market size 250
Security market cap, £m 1,722.00
*The market capitalisation of the security reflects data from previous trading day.


NATIONWIDE CCDS share price (NBS)