The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 238.00 Var % (+/-) -0.83% (Down -2.00)
High 239.00 Low 239.00
Volume 32,264 Last close 238.00 on 24-May-2019
Bid 236.00 Offer 240.00
Trading status Market Close Special conditions NONE
As at 24-May-2019 19:00:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:50:07 24-May-2019 239.00 GBX 2,923 6,985.97 Off-book XLON
15:28:15 24-May-2019 239.00 GBX 4,310 10,300.90 AT ALGO XLON
15:23:03 24-May-2019 239.00 GBX 6,125 14,638.75 Off-book XLON
15:19:50 24-May-2019 239.12 GBX 815 1,948.83 Off-book XLON
12:32:28 24-May-2019 239.00 GBX 5,000 11,950.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -23.06 39.73 -42.43 81.75 36.17
EPS  -18.68p 31.74p -34.72p 68.66p 30.97p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a -54.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.14% 2.02% 2.50% 1.89% 1.82%

Company Information
Company website http://www.newdawn-trus...
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 268.42
Admission date 03 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,500
Security market cap, £m 268.42
*The market capitalisation of the security reflects data from previous trading day.

ABDN.NW.DWN share price (ABD)