The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABD ABERDEEN NEW DAWN INV TST PLC ORD 5P



Price (GBX) 247.00 Var % (+/-) -1.40% (Down -3.50)
High 252.00 Low 247.00
Volume 203,979 Last close 247.00 on 13-Dec-2019
Bid 247.00 Offer 251.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 11:36:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:23 13-Dec-2019 249.75 GBX 3,547 8,858.49 Off-book TNCP XOFF
12:06:42 13-Dec-2019 251.50 GBX 43,596 109,643.94 Off-book LRGS XLON
16:35:16 13-Dec-2019 247.00 GBX 860 2,124.20 UT XLON
16:29:19 13-Dec-2019 248.00 GBX 47 116.56 AT ALGO XLON
16:29:17 13-Dec-2019 248.00 GBX 4,065 10,081.20 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   39.73 -42.43 81.75 36.17 13.84
EPS  31.74p -34.72p 68.66p 30.97p 11.88p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -54.89% -61.64%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.02% 2.50% 1.89% 1.82% 1.72%


Company Information
Company website http://www.newdawn-trus...
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 278.08
Admission date 03 Sep 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BBM56V29
SEDOL BBM56V2
Exchange market size 1,500
Security market cap, £m 278.08
*The market capitalisation of the security reflects data from previous trading day.


ABDN.NW.DWN share price (ABD)