The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.10 Var % (+/-) +113.79% (Up +1.65)
High 3.45 Low 1.45
Volume 22,317,410 Last close 3.10 on 23-Aug-2019
Bid 3.00 Offer 3.20
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:27:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:33:57 23-Aug-2019 3.20 GBX 500,000 16,000.00 Off-book LRGS AIMX
16:05:59 23-Aug-2019 3.31 GBX 300,000 9,930.00 Off-book LRGS AIMX
16:29:07 23-Aug-2019 3.01 GBX 3,520 105.81 Off-book AIMX
16:28:31 23-Aug-2019 3.06 GBX 142,850 4,371.21 Off-book AIMX
16:27:35 23-Aug-2019 3.12 GBX 9,012 281.62 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   8.41 7.88 4.94 10.30 10.18
Pre-Tax (£ m)   -1.95 -1.36 -1.41 -0.83 -3.98
EPS  -4.98p -2.51p -0.36p -0.26p -1.68p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 3.29
Admission date 02 Apr 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 3.29
*The market capitalisation of the security reflects data from previous trading day.

ADEPT4 share price (AD4)