The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.50 Var % (+/-) +0.00% ( 0.00)
High 31.50 Low 31.50
Volume - Last close 31.50 on 27-Jan-2020
Bid 29.00 Offer 34.00
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:56:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:21:54 27-Jan-2020 32.90 GBX 497 163.49 Off-book N AIMX
11:15:44 27-Jan-2020 30.36 GBX 5,000 1,517.75 Off-book N AIMX
15:39:13 24-Jan-2020 32.40 GBX 11,000 3,564.00 Off-book N AIMX
13:22:48 24-Jan-2020 33.90 GBX 150 50.85 Off-book N AIMX
12:41:16 23-Jan-2020 33.00 GBX 10,000 3,300.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5.80 5.04 6.88 6.73 6.13
Pre-Tax (£ m)   -0.30 -0.87 0.12 -0.28 -1.49
EPS  -1.10p -4.60p 1.40p -1.30p -7.00p
PE  n/a n/a 49.29 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.cambridgecog...
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Services
Company market cap, £m* 7.61
Admission date 18 Apr 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 7.61
*The market capitalisation of the security reflects data from previous trading day.

CAMBRIDGE COG share price (COG)