The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 204.10 Var % (+/-) -1.73% (Down -3.60)
High 207.10 Low 203.90
Volume 17,501,735 Last close 204.10 on 21-Feb-2020
Bid 204.50 Offer 204.70
Trading status Market Close Special conditions NONE
As at 24-Feb-2020 01:51:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:50:23 21-Feb-2020 205.53 GBX 32,997 67,818.73 Off-book TNCP XOFF
17:49:25 21-Feb-2020 206.87 GBX 21 43.44 Off-book TNCP XOFF
17:25:06 21-Feb-2020 204.10 GBX 4,874 9,947.83 Off-book TNCP XOFF
17:18:39 21-Feb-2020 204.98 GBX 104,868 214,962.62 Off-book TNCP XOFF
17:17:17 21-Feb-2020 204.09 GBX 14,033 28,639.95 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   19846.00 16890.00 15945.00 16063.00 16656.00
Pre-Tax (£ m)   2643.00 -2703.00 -4082.00 2239.00 3359.00
EPS  -30.10p -17.20p -59.50p 6.30p 13.50p
PE  788.80 n/a n/a 43.84 16.05
PEG  n/a n/a n/a n/a 0.14
EPS Growth  n/a n/a n/a n/a 114.29%
Dividend Cover  n/a n/a n/a n/a 6.76
Dividend Yield  n/a n/a n/a n/a 0.92%

Company Information
Company website
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 25,119.05
Admission date 10 Jul 1968
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7T77214
Exchange market size 7,500
Security market cap, £m 25,119.05
*The market capitalisation of the security reflects data from previous trading day.

ROYAL BANK SCOT share price (RBS)