The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 171.90 Var % (+/-) +1.30% (Up +2.20)
High 172.10 Low 168.80
Volume 200,228 Last close 169.70 on 27-Jan-2020
Bid 171.60 Offer 172.10
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:44:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:38:55 28-Jan-2020 172.10 GBX 2,847 4,899.69 Off-book SINT
11:38:07 28-Jan-2020 172.10 GBX 908 1,562.67 Off-book SINT
11:37:38 28-Jan-2020 171.90 GBX 971 1,669.15 AT ALGO XLON
11:37:38 28-Jan-2020 171.90 GBX 198 340.36 AT ALGO XLON
11:37:38 28-Jan-2020 171.90 GBX 560 962.64 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a n/a n/a 33.30 410.30
Pre-Tax ($ m)   -559.10 -497.80 -151.50 256.40 -1266.00
EPS  -66.51¢ -90.26¢ -16.56¢ 45.58¢ -195.59¢
PE  n/a n/a n/a 6.38 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.cairn-energy...
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 1,000.47
Admission date 22 Dec 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 1,000.47
*The market capitalisation of the security reflects data from previous trading day.

CAIRN ENERGY share price (CNE)