The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EVR EVRAZ PLC ORD USD0.05



Price (GBX) 569.00 Var % (+/-) -2.17% (Down -12.60)
High 580.60 Low 563.60
Volume 4,132,111 Last close 569.00 on 17-May-2019
Bid 570.00 Offer 570.40
Trading status Market Close Special conditions NONE
As at 20-May-2019 00:19:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:32:49 17-May-2019 569.00 GBX 22,580 128,480.20 Off-book TNCP XOFF
17:10:39 17-May-2019 569.00 GBX 6,507 37,024.83 Off-book TNCP XOFF
17:44:42 17-May-2019 571.91 GBX 561,504 3,211,286.30 Off-book TNCP XOFF
17:40:05 17-May-2019 572.51 GBX 22,580 129,273.89 Off-book TNCP XOFF
17:13:45 17-May-2019 574.44 GBX 1,170 6,720.98 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   13061.00 8767.00 7713.00 10827.00 12836.00
Pre-Tax ($ m)   -1094.00 -687.00 -69.00 1144.00 3192.00
EPS  -78.00¢ -45.00¢ -15.00¢ 49.00¢ 167.00¢
PE  n/a n/a n/a 9.32 3.68
PEG  n/a n/a n/a n/a 0.02
EPS Growth  n/a n/a n/a n/a 240.82%
Dividend Cover  -13.00 -7.50 -2.50 8.17 21.41
Dividend Yield  2.49% 5.53% 2.20% 1.31% 1.27%


Company Information
Company website http://www.evraz.com
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 8,444.30
Admission date 08 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B71N6K86
SEDOL B71N6K8
Exchange market size 3,000
Security market cap, £m 8,444.30
*The market capitalisation of the security reflects data from previous trading day.


EVRAZ share price (EVR)