The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAML CENTRAL ASIA METALS PLC ORD USD0.01



Price (GBX) 225.00 Var % (+/-) +0.22% (Up +0.50)
High 226.50 Low 215.00
Volume 37,880 Last close 224.50 on 20-May-2019
Bid 224.00 Offer 226.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:41:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:17:32 21-May-2019 225.00 GBX 933 2,099.25 AT ALGO AIMX
12:17:32 21-May-2019 225.00 GBX 466 1,048.50 AT ALGO AIMX
12:17:32 21-May-2019 225.00 GBX 142 319.50 AT ALGO AIMX
12:17:32 21-May-2019 225.00 GBX 280 630.00 AT ALGO AIMX
12:03:00 21-May-2019 225.50 GBX 750 1,691.25 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   51.48 73.14 64.41 66.71 102.52
Pre-Tax ($ m)   55.35 70.28 32.75 32.89 49.74
EPS  38.89¢ 56.04¢ 20.06¢ 23.54¢ 29.06¢
PE  4.24 5.07 11.23 11.82 14.26
PEG  0.02 0.12 -0.17 0.69 0.60
EPS Growth  240.54% 44.10% -64.20% 17.03% 23.79%
Dividend Cover  6.09 4.50 1.62 1.53 1.76
Dividend Yield  3.87% 4.38% 5.51% 5.54% 3.99%

Market

Company Information
Company website http://www.centralasiam...
Company address Sackville House, 40 Piccadilly, W1J 0DR, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 395.09
Admission date 30 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B67KBV28
SEDOL B67KBV2
Exchange market size 10,000
Security market cap, £m 395.09
*The market capitalisation of the security reflects data from previous trading day.


CENTRAL ASIA share price (CAML)