The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ENQ ENQUEST PLC ORD 5P



Price (GBX) 21.36 Var % (+/-) -1.84% (Down -0.40)
High 21.96 Low 21.16
Volume 2,818,092 Last close 21.36 on 18-Apr-2019
Bid 21.22 Offer 21.36
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:03:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:43 18-Apr-2019 21.36 GBX 31,389 6,704.38 Off-book TNCP XOFF
16:53:37 18-Apr-2019 21.76 GBX 8,802 1,915.05 Off-book TNCP XOFF
16:35:12 18-Apr-2019 21.36 GBX 328,764 70,223.99 UT XLON
16:29:57 18-Apr-2019 21.26 GBX 3,625 770.67 AT ALGO XLON
16:29:57 18-Apr-2019 21.26 GBX 314 66.76 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   961.20 1028.50 908.51 798.12 627.45
Pre-Tax ($ m)   330.94 -578.69 -1340.94 217.24 -243.77
EPS  24.40¢ -22.80¢ -98.00¢ 22.70¢ -5.40¢
PE  9.10 n/a n/a 2.28 n/a
PEG  -0.19 n/a n/a n/a n/a
EPS Growth  -47.04% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.enquest.co.u...
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 368.70
Admission date 06 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B635TG28
SEDOL B635TG2
Exchange market size 100,000
Security market cap, £m 368.70
*The market capitalisation of the security reflects data from previous trading day.


ENQUEST share price (ENQ)