The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 19.05 Var % (+/-) +4.27% (Up +0.78)
High 19.51 Low 18.28
Volume 2,570,725 Last close 19.05 on 19-Aug-2019
Bid 19.08 Offer 19.24
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:35:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:43 19-Aug-2019 18.29 GBX 31 5.67 Off-book TNCP XOFF
17:25:38 19-Aug-2019 2.28 SEK 110,878 252,469.21 Off-book TNCP XOFF
17:04:53 19-Aug-2019 18.28 GBX 4 0.73 Off-book NPFT XLON
17:04:33 19-Aug-2019 19.05 GBX 593 112.97 Off-book TNCP XOFF
16:35:18 19-Aug-2019 19.05 GBX 266,754 50,816.64 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1028.50 908.51 798.12 627.45 1298.44
Pre-Tax ($ m)   -578.69 -1340.94 217.24 -243.77 93.98
EPS  -22.80¢ -98.00¢ 22.70¢ -5.40¢ 10.40¢
PE  n/a n/a 2.28 n/a 2.70
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 309.76
Admission date 06 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 100,000
Security market cap, £m 309.76
*The market capitalisation of the security reflects data from previous trading day.

ENQUEST share price (ENQ)