The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P



Price (GBX) 391.20 Var % (+/-) -3.07% (Down -12.40)
High 405.00 Low 382.60
Volume 4,112,837 Last close 391.20 on 23-Aug-2019
Bid 393.60 Offer 394.30
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:22:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:03:50 23-Aug-2019 391.20 GBX 205,772 804,980.06 Off-book TNCP XOFF
17:47:45 23-Aug-2019 400.10 GBX 9,919 39,685.72 Off-book TNCP XOFF
17:40:45 23-Aug-2019 383.38 GBX 1,197 4,589.02 Off-book TNCP XOFF
17:26:33 23-Aug-2019 393.06 GBX 36,545 143,645.24 Off-book TNCP XOFF
17:26:32 23-Aug-2019 393.06 GBX 32,407 127,379.93 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   6574.10 5000.60 4120.60 5394.40 10014.40
Pre-Tax ($ m)   445.10 112.00 62.60 -52.90 19.10
EPS  87.90¢ 21.40¢ 7.50¢ -7.40¢ -1.30¢
PE  9.80 51.21 143.66 n/a n/a
PEG  1.23 -0.68 -2.21 n/a n/a
EPS Growth  7.99% -75.65% -65.05% n/a n/a
Dividend Cover  3.45 0.58 0.23 -0.22 -0.04
Dividend Yield  2.96% 3.34% 3.09% 3.91% 5.40%


Company Information
Company website http://www.woodplc.com
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil Equipment and Services
Company market cap, £m* 2,750.69
Admission date 05 Jun 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B5N0P849
SEDOL B5N0P84
Exchange market size 3,000
Security market cap, £m 2,750.69
*The market capitalisation of the security reflects data from previous trading day.


WOOD GRP(J) share price (WG.)