The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 119.00 Var % (+/-) +0.00% ( 0.00)
High 119.00 Low 115.00
Volume - Last close 119.00 on 28-May-2020
Bid 108.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 04:57:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:09:01 27-May-2020 130.00 GBX 1,689 2,195.70 Off-book N AIMX
14:12:17 27-May-2020 112.00 GBX 667 747.04 Off-book N AIMX
09:06:45 27-May-2020 130.00 GBX 184 239.20 Off-book N AIMX
08:04:53 26-May-2020 124.00 GBX 426 528.24 Off-book N AIMX
08:04:30 26-May-2020 124.00 GBX 378 468.72 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   5.87 5.57 5.42 5.98 6.42
Pre-Tax (£ m)   1.91 1.42 1.38 1.45 1.63
EPS  11.95p 8.84p 8.66p 9.14p 10.09p
PE  11.09 11.31 12.12 12.36 12.88
PEG  10.93 -0.43 -6.86 2.23 1.24
EPS Growth  1.01% -26.23% -1.77% 5.54% 10.39%
Dividend Cover  1.44 1.25 1.19 n/a 20.18
Dividend Yield  6.26% 7.10% 6.90% n/a 0.38%

Company Information
Company website http://www.winkworthplc...
Company address 4th Floor, 1 Lumley Street, London, W1K 6TT, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 15.15
Admission date 12 Nov 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 15.15
*The market capitalisation of the security reflects data from previous trading day.

M WINKWORTH share price (WINK)