The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RLE REAL ESTATE INVESTORS PLC ORD 10P



Price (GBX) 53.75 Var % (+/-) +0.00% ( 0.00)
High 53.75 Low 52.30
Volume 43,386 Last close 53.75 on 19-Aug-2019
Bid 52.50 Offer 55.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:35:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:09 19-Aug-2019 52.65 GBX 17,500 9,213.75 Off-book AMND AIMX
14:00:09 19-Aug-2019 52.65 GBX 17,000 8,950.50 C CANC AIMX
14:25:46 19-Aug-2019 52.51 GBX 100 52.51 Off-book AIMX
14:00:09 19-Aug-2019 52.65 GBX 17,000 8,950.50 Off-book AIMX
13:59:55 19-Aug-2019 52.50 GBX 20,000 10,500.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   8.02 8.38 13.45 14.88 15.64
Pre-Tax (£ m)   6.01 12.24 8.20 11.28 8.40
EPS  4.05p 7.46p 4.34p 5.97p 4.45p
PE  14.32 9.38 12.79 9.88 11.48
PEG  -0.73 0.11 -0.30 0.26 -0.45
EPS Growth  -19.64% 84.20% -41.98% 37.93% -25.46%
Dividend Cover  n/a n/a n/a 1.91 1.25
Dividend Yield  n/a n/a n/a 5.30% 6.97%

Market

Company Information
Company website http://www.reiplc.com
Company address 2nd Floor, 75/77 Colmore Row, Birmingham, B3 2AP, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 100.20
Admission date 10 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B45XLP34
SEDOL B45XLP3
Exchange market size 3,000
Security market cap, £m 100.20
*The market capitalisation of the security reflects data from previous trading day.


REAL EST. INV. share price (RLE)