The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 88.04 Var % (+/-) +1.27% (Up +1.10)
High 88.68 Low 85.52
Volume 3,274,615 Last close 88.04 on 15-Nov-2019
Bid 87.90 Offer 87.98
Trading status Market Close Special conditions NONE
As at 15-Nov-2019 19:30:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:09 15-Nov-2019 88.04 GBX 4,038 3,555.06 Off-book TNCP XOFF
17:50:43 15-Nov-2019 87.22 GBX 188,497 164,408.97 Off-book TNCP XOFF
17:26:30 15-Nov-2019 87.96 GBX 37,662 33,126.74 Off-book TNCP XOFF
17:10:57 15-Nov-2019 86.30 GBX 1,136 980.32 Off-book TNCP XOFF
17:15:18 15-Nov-2019 88.04 GBX 2,832 2,493.41 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1629.40 1067.20 983.40 1043.10 1397.50
Pre-Tax ($ m)   -385.90 -827.70 -392.40 -366.30 158.20
EPS  -40.30¢ -216.10¢ 24.00¢ -49.40¢ 17.30¢
PE  n/a n/a 3.54 n/a 6.26
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -8.06 n/a n/a n/a n/a
Dividend Yield  1.92% n/a n/a n/a n/a

Company Information
Company website http://www.premier-oil....
Company address 23 Lower Belgrave Street, London, SW1W 0NR, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 722.83
Admission date 20 Feb 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B43G0577
Exchange market size 20,000
Security market cap, £m 722.83
*The market capitalisation of the security reflects data from previous trading day.

PREMIER OIL share price (PMO)