The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 467.00 Var % (+/-) -0.26% (Down -1.20)
High 468.20 Low 463.00
Volume 463,669 Last close 467.00 on 16-Sep-2019
Bid 467.40 Offer 467.80
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 17:59:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:02 16-Sep-2019 465.05 GBX 1,553 7,222.27 Off-book TNCP XOFF
16:58:58 16-Sep-2019 465.50 GBX 6,607 30,755.45 Off-book TNCP XOFF
16:55:52 16-Sep-2019 465.82 GBX 64 298.13 Off-book TNCP XOFF
16:35:10 16-Sep-2019 467.00 GBX 74,236 346,682.12 UT XLON
16:29:58 16-Sep-2019 467.40 GBX 9 42.07 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   321.50 354.60 431.60 429.00 500.40
Pre-Tax (£ m)   122.80 134.20 146.20 147.80 213.30
EPS  31.90p 35.50p 40.50p 43.10p 55.90p
PE  10.72 11.13 7.74 10.19 8.57
PEG  0.87 0.99 0.56 1.52 0.29
EPS Growth  12.32% 11.29% 13.77% 6.71% 29.70%
Dividend Cover  2.90 2.63 3.00 2.75 2.88
Dividend Yield  3.22% 3.42% 4.31% 3.57% 4.05%


Company Information
Company website http://www.paragonbanki...
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 1,207.49
Admission date 15 May 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 1,207.49
*The market capitalisation of the security reflects data from previous trading day.

PARAGON GRP. share price (PAG)