The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 87.00 Var % (+/-) -3.33% (Down -3.00)
High 91.00 Low 82.20
Volume 1,334,803 Last close 87.00 on 25-Feb-2020
Bid 87.00 Offer 88.00
Trading status Market Close Special conditions NONE
As at 26-Feb-2020 05:50:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:21:16 25-Feb-2020 89.00 GBX 150,000 133,500.00 Off-book LRGS XLON
16:36:33 25-Feb-2020 86.14 GBX 7,301 6,289.08 Off-book OILQ XLON
16:35:17 25-Feb-2020 87.00 GBX 15,000 13,050.00 AT ALGO XLON
16:35:17 25-Feb-2020 87.00 GBX 5,000 4,350.00 AT ALGO XLON
16:35:09 25-Feb-2020 87.00 GBX 14,644 12,740.28 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   201.54 239.36 262.22 274.20 274.92
Pre-Tax (£ m)   0.02 9.87 17.60 21.30 23.06
EPS  0.05p 2.89p 5.13p 6.05p 6.65p
PE  1320.00 19.03 16.28 12.13 10.35
PEG  n/a 0.00 0.21 0.68 1.04
EPS Growth  n/a 5664.21% 78.00% 17.93% 9.92%
Dividend Cover  n/a 1.93 2.23 2.33 2.66
Dividend Yield  0.00% 2.73% 2.75% 3.54% 3.63%


Company Information
Company website http://www.severfield.c...
Company address Dalton Airfield, Dalton, Thirsk, YO7 3JN, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 275.34
Admission date 08 Jun 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 275.34
*The market capitalisation of the security reflects data from previous trading day.

SEVERFIELD share price (SFR)