The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 153.80 Var % (+/-) -0.29% (Down -0.45)
High 158.00 Low 152.95
Volume 1,232,327 Last close 154.25 on 27-Jan-2020
Bid 153.85 Offer 154.05
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:51:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:51:01 28-Jan-2020 153.80 GBX 813 1,250.39 AT ALGO XLON
11:51:00 28-Jan-2020 153.75 GBX 169 259.84 AT ALGO XLON
11:50:37 28-Jan-2020 153.75 GBX 606 931.73 AT ALGO XLON
11:50:37 28-Jan-2020 153.75 GBX 1,865 2,867.44 AT ALGO XLON
11:50:20 28-Jan-2020 153.70 GBX 170 261.29 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   4378.10 4836.90 4909.20 4234.60 3918.40
Pre-Tax (£ m)   292.40 112.10 74.80 -513.10 272.60
EPS  35.79p 7.96p 5.55p -17.58p 18.37p
PE  30.20 151.76 95.68 n/a 6.24
PEG  0.93 -1.95 -3.14 n/a n/a
EPS Growth  32.31% -77.76% -30.47% n/a n/a
Dividend Cover  1.23 0.25 0.18 -7.22 0.21
Dividend Yield  2.70% 2.62% 5.97% 2.74% 76.40%


Company Information
Company website
Company address 30 Berners Street, London, W1T 3LR, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 2,573.97
Admission date 21 Aug 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 2,573.97
*The market capitalisation of the security reflects data from previous trading day.

CAPITA GROUP share price (CPI)