The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 163.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 163.00 on 25-Feb-2020
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 26-Feb-2020 06:36:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:41:01 25-Feb-2020 163.00 GBX 873 1,422.99 Off-book TNCP XOFF
17:04:16 25-Feb-2020 162.97 GBX 1,037 1,690.05 Off-book TNCP XOFF
16:54:29 25-Feb-2020 166.85 GBX 12,600 21,023.23 Off-book TNCP XOFF
16:36:56 25-Feb-2020 164.50 GBX 15,000 24,675.00 Off-book BENC XLON
16:35:12 25-Feb-2020 163.00 GBX 6,408 10,445.04 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   783.20 735.40 763.40 825.80 866.40
Pre-Tax (£ m)   100.20 100.20 92.60 105.60 109.30
EPS  30.20p 27.30p 30.20p 16.50p 33.80p
PE  14.89 10.59 5.71 9.95 6.08
PEG  -0.65 -1.10 0.55 -0.22 0.06
EPS Growth  -22.92% -9.60% 10.32% -45.21% 104.85%
Dividend Cover  2.52 2.20 2.44 1.63 2.73
Dividend Yield  2.67% 4.29% 7.20% 6.17% 6.03%

Company Information
Company website
Company address 3 Leeds City Office Park, Meadow Lane, Leeds, LS11 5BD, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 364.60
Admission date 16 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 364.60
*The market capitalisation of the security reflects data from previous trading day.

INTER. PERS. share price (IPF)