The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.25 Var % (+/-) -3.65% (Down -0.35)
High 9.70 Low 9.25
Volume 823,188 Last close 9.25 on 28-May-2020
Bid 9.00 Offer 9.50
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:04:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:20 28-May-2020 9.44 GBX 25,000 2,359.25 Off-book AIMX
16:17:26 28-May-2020 9.44 GBX 52,938 4,995.76 Off-book AIMX
16:16:59 28-May-2020 9.43 GBX 53,008 4,996.00 Off-book AIMX
16:15:45 28-May-2020 9.44 GBX 10,334 975.22 Off-book AIMX
16:08:53 28-May-2020 9.44 GBX 3,708 349.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   3.49 3.36 4.41 5.40 6.67
Pre-Tax (£ m)   -2.44 -1.99 -1.96 -6.12 -1.37
EPS  -4.94p -3.49p -2.46p -5.60p -0.40p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Westminster House, Blacklocks Hill, Banbury, OX17 2BS, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 15.31
Admission date 21 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 15.31
*The market capitalisation of the security reflects data from previous trading day.

WESTMINSTER share price (WSG)