TCG THOMAS COOK GROUP PLC ORD EUR0.01
Price (GBX) | 28.48 | Var % (+/-) |
-1.32%
(![]() |
High | 29.18 | Low | 27.60 |
Volume | 7,802,544 | Last close | 28.48 on 19-Feb-2019 |
Bid | 28.42 | Offer | 28.52 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
17:03:53 19-Feb-2019 | 28.48 | GBX | 48,917 | 13,931.07 | Off-book | TNCP | XOFF |
16:35:01 19-Feb-2019 | 28.48 | GBX | 956,247 | 272,339.15 | UT | XLON | |
16:29:46 19-Feb-2019 | 28.52 | GBX | 1,328 | 378.75 | AT | ALGO | XLON |
16:29:37 19-Feb-2019 | 28.50 | GBX | 1,176 | 335.16 | AT | ALGO | XLON |
16:29:21 19-Feb-2019 | 28.48 | GBX | 5,637 | 1,605.42 | AT | ALGO | XLON |
Key Fundamentals | 30-Sep-14 | 30-Sep-15 | 30-Sep-16 | 30-Sep-17 | 30-Sep-18 |
---|---|---|---|---|---|
Revenue (£ m) | 8588.00 | 7834.00 | 7812.00 | 9007.00 | 9584.00 |
Pre-Tax (£ m) | -116.00 | 49.00 | 43.00 | 47.00 | -63.00 |
EPS | -8.20p | 1.60p | 0.80p | 0.80p | -10.60p |
PE | n/a | 72.31 | 86.50 | 150.38 | n/a |
PEG | n/a | n/a | n/a | n/a | n/a |
EPS Growth | n/a | n/a | n/a | n/a | n/a |
Dividend Cover | n/a | n/a | 1.60 | 1.33 | n/a |
Dividend Yield | n/a | n/a | 0.72% | 0.50% | n/a |
Company website | http://www.thomascookgr... |
Company address | 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom |
FTSE ICB sector | Travel & Leisure |
FTSE ICB subsector | Travel & Tourism |
Company market cap, £m* | 443.25 |
Admission date | 19 Jun 2007 |
FTSE index | FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT) |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | SSMM |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB00B1VYCH82 |
SEDOL | B1VYCH8 |
Exchange market size | 20,000 |
Security market cap, £m | 443.25 |