The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 906.00 Var % (+/-) -1.04% (Down -9.50)
High 914.00 Low 901.50
Volume 76,894 Last close 906.00 on 19-Jul-2019
Bid 904.00 Offer 905.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 23:01:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:32 19-Jul-2019 906.00 GBX 75 679.50 Off-book TNCP XOFF
17:17:02 19-Jul-2019 905.41 GBX 309 2,797.71 Off-book TNCP XOFF
17:07:58 19-Jul-2019 904.88 GBX 2,440 22,079.00 Off-book TNCP XOFF
17:04:40 19-Jul-2019 905.96 GBX 274 2,482.33 Off-book TNCP XOFF
16:35:14 19-Jul-2019 906.00 GBX 27,600 250,056.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1078.20 1283.50 1445.90 1600.00 1761.40
Pre-Tax (£ m)   77.70 91.70 91.90 102.50 98.30
EPS  46.80p 47.00p 48.80p 58.80p 56.20p
PE  14.53 18.85 14.35 16.80 12.58
PEG  0.83 44.11 4.05 0.81 -2.84
EPS Growth  17.59% 0.43% 3.55% 20.82% -4.42%
Dividend Cover  2.03 1.81 1.68 1.95 1.80
Dividend Yield  3.38% 2.93% 4.14% 3.06% 4.41%


Company Information
Company website
Company address 33 Margaret Street, London, W1G 0JD, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 1,309.15
Admission date 11 May 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,309.15
*The market capitalisation of the security reflects data from previous trading day.

SAVILLS share price (SVS)