The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 543.50 Var % (+/-) -0.09% (Down -0.50)
High 546.50 Low 538.00
Volume 176,292 Last close 544.00 on 27-Jan-2020
Bid 543.00 Offer 544.00
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:39:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:37:54 28-Jan-2020 543.50 GBX 529 2,875.11 AT ALGO XLON
11:37:54 28-Jan-2020 543.50 GBX 35 190.22 AT ALGO XLON
11:37:54 28-Jan-2020 543.50 GBX 620 3,369.70 AT ALGO XLON
11:37:54 28-Jan-2020 543.50 GBX 118 641.33 AT ALGO XLON
11:37:54 28-Jan-2020 543.50 GBX 632 3,434.92 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   283.30 232.50 257.60 276.30 314.30
Pre-Tax (£ m)   181.30 167.50 206.20 191.30 219.90
EPS  20.26p 19.13p 25.07p 22.59p 26.57p
PE  14.27 15.54 14.09 16.51 19.18
PEG  2.84 -2.66 0.45 -1.67 1.09
EPS Growth  5.03% -5.84% 31.41% -9.89% 17.62%
Dividend Cover  1.22 1.15 1.50 1.36 1.60
Dividend Yield  5.76% 5.60% 4.73% 4.46% 3.27%


Company Information
Company website http://www.ashmoregroup...
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 3,877.31
Admission date 17 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 3,877.31
*The market capitalisation of the security reflects data from previous trading day.

ASHMORE share price (ASHM)