The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.75 Var % (+/-) -11.54% (Down -0.75)
High 6.50 Low 5.75
Volume 103,257 Last close 5.75 on 22-Mar-2019
Bid 5.50 Offer 6.00
Trading status End of Post Close Special conditions NONE
As at 22-Mar-2019 17:17:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:30:05 22-Mar-2019 5.95 GBX 58,347 3,471.65 Off-book XLON
16:15:11 22-Mar-2019 5.95 GBX 11,094 660.09 Off-book XLON
15:31:25 22-Mar-2019 6.01 GBX 24,061 1,446.07 Off-book XLON
13:42:47 22-Mar-2019 6.01 GBX 9,755 586.28 Off-book XLON
09:00:21 21-Mar-2019 6.00 GBX 1,300 78.00 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   3.77 32.62 75.44 19.69 15.14
Pre-Tax ($ m)   -7.77 -4.48 -9.40 -5.66 -0.59
EPS  -6.30¢ -25.60¢ -10.10¢ -2.60¢ -0.70¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.cadoganpetro...
Company address Unit 205, Clerkenwell Workshops, 31 Clerkenwell Close, London, EC1R 0AT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 15.32
Admission date 23 Jun 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
Exchange market size 10,000
Security market cap, £m 15.32
*The market capitalisation of the security reflects data from previous trading day.

CADOGAN share price (CAD)