The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.05 Var % (+/-) +0.00% ( 0.00)
High 11.05 Low 10.90
Volume 25,653 Last close 11.05 on 19-Aug-2019
Bid 10.80 Offer 11.30
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:37:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:55:07 19-Aug-2019 10.81 GBX 25,104 2,713.74 Off-book AIMX
08:00:26 19-Aug-2019 10.81 GBX 549 59.35 Off-book AIMX
14:05:06 16-Aug-2019 11.00 GBX 1,500,000 165,000.00 Off-book N LRGS AIMX
14:04:47 16-Aug-2019 11.00 GBX 1,435,980 157,957.80 Off-book N LRGS AIMX
10:25:53 16-Aug-2019 10.80 GBX 50,000 5,400.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   11.18 13.76 18.75 24.50 25.67
Pre-Tax (£ m)   -1.90 -1.30 -1.77 -1.22 -1.41
EPS  -0.50p -0.10p -0.30p -0.20p -0.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -3.33 -1.89
Dividend Yield  n/a n/a n/a 0.56% 0.77%

Company Information
Company website
Company address Datapoint House, 400 Queensway Business Park, Queensway, Telford, TF1 7UL, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 63.54
Admission date 29 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 63.54
*The market capitalisation of the security reflects data from previous trading day.

NASSTAR share price (NASA)