The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 169.00 Var % (+/-) +1.20% (Up +2.00)
High 170.00 Low 168.00
Volume 32,329 Last close 169.00 on 19-Aug-2019
Bid 168.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:30:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:02:51 19-Aug-2019 168.45 GBX 344 579.48 Off-book TNCP XOFF
16:35:17 19-Aug-2019 169.00 GBX 851 1,438.19 UT XLON
16:29:51 19-Aug-2019 168.00 GBX 84 141.12 AT ALGO XLON
16:11:38 19-Aug-2019 168.50 GBX 42 70.77 AT ALGO XLON
16:11:38 19-Aug-2019 168.50 GBX 54 90.99 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   14.63 34.58 15.14 15.75 20.59
Pre-Tax (£ m)   7.58 26.31 8.54 9.08 14.93
EPS  n/a n/a 12.00p 12.00p 13.00p
PE  n/a n/a 13.50 13.54 12.23
PEG  n/a n/a n/a n/a 1.47
EPS Growth  n/a n/a n/a 0.00% 8.33%
Dividend Cover  -0.01 -0.01 1.03 1.08 1.08
Dividend Yield  7.18% 6.28% 7.16% 6.83% 7.55%

Company Information
Company website http://www.recreditinve...
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 332.67
Admission date 20 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 332.67
*The market capitalisation of the security reflects data from previous trading day.

REAL EST.CRED share price (RECI)