The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 171.00 Var % (+/-) -0.58% (Down -1.00)
High 171.00 Low 170.00
Volume 50,816 Last close 171.00 on 17-Jun-2019
Bid 170.00 Offer 171.00
Trading status Closing Price Crossing Special conditions NONE
As at 17-Jun-2019 16:36:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:04 17-Jun-2019 171.00 GBX 345 589.95 UT XLON
16:28:33 17-Jun-2019 170.00 GBX 25 42.50 AT XLON
16:22:24 17-Jun-2019 170.49 GBX 14,530 24,772.34 Off-book XLON
13:26:49 17-Jun-2019 170.00 GBX 125 212.50 AT ALGO XLON
13:07:09 17-Jun-2019 170.49 GBX 5,000 8,524.55 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   14.63 34.58 15.14 15.75 20.59
Pre-Tax (£ m)   7.58 26.31 8.54 9.08 14.93
EPS  n/a n/a 12.00p 12.00p 13.00p
PE  n/a n/a 13.50 13.54 12.23
PEG  n/a n/a n/a n/a 1.47
EPS Growth  n/a n/a n/a 0.00% 8.33%
Dividend Cover  -0.01 -0.01 1.03 1.08 1.08
Dividend Yield  7.18% 6.28% 7.16% 6.83% 7.55%

Company Information
Company website http://www.recreditinve...
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* N/A
Admission date 13 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 263.71
*The market capitalisation of the security reflects data from previous trading day.

REAL EST.CRED share price (RECI)