The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.15 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 0.15 on 01-Jul-2019
Bid - Offer -
Trading status Market Close Special conditions Suspended
As at 22-Sep-2019 11:41:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:26:45 28-Jun-2019 0.15 GBX 16,700 25.05 Off-book N AIMX
12:42:37 28-Jun-2019 0.15 GBX 20,000 30.00 Off-book N AIMX
12:39:16 28-Jun-2019 0.15 GBX 27,000 40.50 Off-book N AIMX
11:31:47 28-Jun-2019 0.15 GBX 100,000 150.00 Off-book N AIMX
10:16:47 28-Jun-2019 0.15 GBX 113,716 170.57 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1.02 0.48 0.52 0.14 0.29
Pre-Tax ($ m)   -6.39 -12.59 5.94 -16.84 2.50
EPS  -4.00¢ -9.00¢ 3.00¢ -9.00¢ 1.00¢
PE  n/a n/a 1.66 n/a 2.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.amphionplc.c...
Company address 125 Park Avenue, 25th Floor, Suite 2622, New York, 10017, United States
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 0.31
Admission date 23 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 100,000
Security market cap, £m 0.31
*The market capitalisation of the security reflects data from previous trading day.

AMPHION share price (AMP)