The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.12 Var % (+/-) +7.14% (Up +0.07)
High 1.18 Low 0.97
Volume 4,648,857 Last close 1.12 on 20-Sep-2019
Bid 1.10 Offer 1.15
Trading status Market Close Special conditions NONE
As at 22-Sep-2019 11:45:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:56:48 20-Sep-2019 1.13 GBX 7,838 88.57 Off-book AIMX
15:48:16 20-Sep-2019 1.10 GBX 127,715 1,411.25 Off-book AIMX
15:38:41 20-Sep-2019 1.10 GBX 15,892 175.61 Off-book AIMX
15:36:14 20-Sep-2019 1.13 GBX 87,703 991.04 Off-book AIMX
15:27:47 20-Sep-2019 1.13 GBX 88,055 995.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   40.89 30.38 9.68 28.32 29.72
Pre-Tax ($ m)   -16.56 -15.23 -6.07 -5.44 -18.37
EPS  -7.00¢ -6.70¢ -0.70¢ -0.80¢ -3.30¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.ramblermines...
Company address 3 Sheen Road, Richmond upon Thames, TW9 1AD, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Copper
Company market cap, £m* 13.61
Admission date 08 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 13.61
*The market capitalisation of the security reflects data from previous trading day.

RAMBLER share price (RMM)