The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 165.00 Var % (+/-) -1.49% (Down -2.50)
High 169.50 Low 164.00
Volume 1,453 Last close 165.00 on 28-May-2020
Bid 160.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:11:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:53:51 28-May-2020 165.25 GBX 1,328 2,194.52 Off-book AIMX
12:14:55 28-May-2020 165.50 GBX 125 206.88 Off-book AIMX
13:57:13 27-May-2020 167.88 GBX 1,400 2,350.32 Off-book N AIMX
13:41:34 27-May-2020 167.88 GBX 2,000 3,357.60 Off-book N AIMX
16:33:33 26-May-2020 161.00 GBX 5,669 9,127.09 Off-book PRIC AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   41.89 50.62 108.30 133.08 136.46
Pre-Tax (£ m)   3.81 4.15 2.11 3.52 2.25
EPS  27.60p 38.00p 16.00p 21.70p 14.40p
PE  24.46 20.00 55.47 29.03 32.29
PEG  2.35 0.53 -0.96 0.81 -0.96
EPS Growth  10.40% 37.68% -58.01% 36.00% -33.64%
Dividend Cover  1.32 1.30 0.52 0.64 0.46
Dividend Yield  3.10% 3.86% 3.47% 5.37% 6.77%

Company Information
Company website
Company address 160 Blackfriars Road, London, SE1 8EZ, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 23.99
Admission date 28 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 300
Security market cap, £m 23.99
*The market capitalisation of the security reflects data from previous trading day.

MAINTEL HLDGS share price (MAI)