The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07



Price (GBX) 2,522.50 Var % (+/-) +0.24% (Up +6.00)
High 2,528.50 Low 2,491.50
Volume 5,132,352 Last close 2,522.50 on 17-Jun-2019
Bid 2,519.00 Offer 2,519.50
Trading status Post-Close Special conditions XD
As at 17-Jun-2019 16:42:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:39:06 17-Jun-2019 2,522.50 GBX 1,330 33,549.25 AT ALGO XLON
16:39:06 17-Jun-2019 2,522.50 GBX 600 15,135.00 AT ALGO XLON
16:38:59 17-Jun-2019 2,522.50 GBX 970 24,468.25 AT ALGO XLON
16:38:39 17-Jun-2019 2,522.50 GBX 2,100 52,972.50 AT ALGO XLON
16:37:30 17-Jun-2019 2,522.50 GBX 1,878 47,372.55 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   431344.00 272156.00 240033.00 311870.00 396556.00
Pre-Tax ($ m)   28314.00 2047.00 5606.00 18130.00 35621.00
EPS  236.00¢ 31.00¢ 58.00¢ 158.00¢ 282.00¢
PE  14.76 73.67 49.92 21.09 10.62
PEG  -1.60 -0.85 0.58 0.12 0.14
EPS Growth  -9.23% -86.86% 86.59% 173.16% 78.48%
Dividend Cover  1.26 0.16 0.31 0.84 1.50
Dividend Yield  5.40% 8.23% 6.49% 5.64% 6.28%

Market

Company Information
Company website http://www.shell.com
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* N/A
Admission date 20 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B03MM408
SEDOL B03MM40
Exchange market size 750
Security market cap, £m 94,255.17
*The market capitalisation of the security reflects data from previous trading day.


RDS 'B' share price (RDSB)