The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,002.00 Var % (+/-) -1.18% (Down -12.00)
High 1,006.00 Low 995.00
Volume 99,153 Last close 1,002.00 on 27-Jan-2020
Bid 999.00 Offer 1,004.00
Trading status Market Close Special conditions NONE
As at 27-Jan-2020 19:59:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:50 27-Jan-2020 1,002.00 GBX 1,764 17,675.28 Off-book TNCP XOFF
17:16:16 27-Jan-2020 1,002.00 GBX 1,702 17,054.04 Off-book TNCP XOFF
17:14:18 27-Jan-2020 1,001.95 GBX 24 240.47 Off-book TNCP XOFF
17:00:15 27-Jan-2020 1,001.84 GBX 311 3,115.71 Off-book TNCP XOFF
16:55:49 27-Jan-2020 1,001.77 GBX 507 5,078.96 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   212.16 218.50 212.56 211.92 213.52
Pre-Tax (£ m)   45.12 48.24 8.38 67.95 52.95
EPS  52.90p 57.60p -3.10p 87.50p 63.00p
PE  21.64 14.24 n/a 11.71 12.67
PEG  1.23 1.60 n/a n/a -0.45
EPS Growth  17.66% 8.88% n/a n/a -28.00%
Dividend Cover  1.50 1.50 -0.07 1.94 1.37
Dividend Yield  3.08% 4.70% 5.67% 4.39% 5.75%


Company Information
Company website
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Transaction Processing Services
Company market cap, £m* 693.16
Admission date 24 Sep 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 693.16
*The market capitalisation of the security reflects data from previous trading day.

PAYPOINT share price (PAY)