The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.00 Var % (+/-) -1.05% (Down -0.50)
High 47.50 Low 47.00
Volume 189,008 Last close 47.50 on 26-Jun-2019
Bid 46.00 Offer 48.00
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2019 12:12:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:53:45 27-Jun-2019 46.50 GBX 24,000 11,160.00 Off-book PRIC AIMX
10:58:51 27-Jun-2019 47.30 GBX 21,000 9,933.00 Off-book AIMX
10:23:47 27-Jun-2019 47.00 GBX 3,770 1,771.90 Off-book AMND AIMX
10:23:47 27-Jun-2019 48.00 GBX 3,770 1,809.60 C CANC AIMX
10:23:47 27-Jun-2019 48.00 GBX 3,770 1,809.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   26.95 22.03 24.07 27.79 36.17
Pre-Tax (£ m)   -5.51 2.12 4.25 6.19 8.88
EPS  -3.27p 0.92p 2.14p 3.27p 4.54p
PE  n/a 29.35 15.07 11.09 10.09
PEG  n/a n/a 0.11 0.21 0.26
EPS Growth  n/a n/a 131.97% 53.22% 38.84%
Dividend Cover  -5.45 1.37 2.14 2.34 2.27
Dividend Yield  3.00% 2.48% 3.10% 3.86% 4.37%


Company Information
Company website http://www.mitongroup.c...
Company address 6th Floor Paternoster House, 65 St Paul's Churchyard, London, EC4M 8AB, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 82.00
Admission date 22 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 82.00
*The market capitalisation of the security reflects data from previous trading day.

MITON GRP share price (MGR)