The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 180.00 Var % (+/-) +1.69% (Up +3.00)
High 183.40 Low 176.60
Volume 1,081,983 Last close 180.00 on 19-Aug-2019
Bid 179.40 Offer 180.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:33:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:28 19-Aug-2019 180.00 GBX 2,325 4,185.00 Off-book TNCP XOFF
17:08:05 19-Aug-2019 177.38 GBX 335 594.22 Off-book TNCP XOFF
16:56:58 19-Aug-2019 178.31 GBX 2,970 5,295.66 Off-book TNCP XOFF
16:44:45 19-Aug-2019 180.00 GBX 10,000 18,000.00 Off-book XLON
16:35:18 19-Aug-2019 180.00 GBX 17,000 30,600.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   110.66 133.70 209.10 244.50 233.20
Pre-Tax (£ m)   23.21 21.42 9.43 -55.30 11.90
EPS  8.70p 8.00p 2.50p -20.40p 250.00p
PE  20.78 26.50 115.48 n/a 0.47
PEG  0.86 -3.29 -1.68 n/a n/a
EPS Growth  24.29% -8.05% -68.84% n/a n/a
Dividend Cover  2.49 2.01 0.54 -4.39 96.77
Dividend Yield  1.94% 1.88% 1.61% 2.81% 2.19%

Company Information
Company website http://www.nccgroup.tru...
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 491.78
Admission date 13 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 491.78
*The market capitalisation of the security reflects data from previous trading day.

NCC GRP share price (NCC)