The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.40 Var % (+/-) -0.90% (Down -0.60)
High 69.80 Low 65.00
Volume 198,532 Last close 66.40 on 28-May-2020
Bid 64.00 Offer 67.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 04:29:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:03 28-May-2020 66.40 GBX 544 361.22 UT AIMX
16:28:50 28-May-2020 67.00 GBX 131 87.77 AT ALGO AIMX
16:28:50 28-May-2020 67.00 GBX 931 623.77 AT ALGO AIMX
16:28:48 28-May-2020 67.00 GBX 44 29.48 AT ALGO AIMX
16:28:33 28-May-2020 67.00 GBX 80 53.60 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   169.37 178.93 225.39 251.48 422.40
Pre-Tax (£ m)   4.88 10.53 5.26 7.32 14.77
EPS  -0.24p 9.08p 0.20p 3.43p 9.79p
PE  n/a 35.96 1900.00 110.71 29.52
PEG  n/a n/a -19.43 0.07 0.16
EPS Growth  n/a n/a -97.80% 1619.70% 185.42%
Dividend Cover  -0.04 1.26 0.02 0.36 0.89
Dividend Yield  1.90% 2.21% 2.18% 2.51% 3.79%


Company Information
Company website
Company address 34-36 Golden Square, London, W1F 9EE, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 77.10
Admission date 14 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 77.10
*The market capitalisation of the security reflects data from previous trading day.

M&C SAATCHI share price (SAA)