The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRY SAINSBURY(J) PLC ORD 28 4/7P



Price (GBX) 205.90 Var % (+/-) +2.34% (Up +4.70)
High 206.20 Low 200.50
Volume 11,737,141 Last close 205.90 on 19-Jul-2019
Bid 205.00 Offer 205.20
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 22:53:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:02:35 19-Jul-2019 201.32 GBX 593 1,193.83 Off-book TNCP XOFF
17:52:59 19-Jul-2019 205.90 GBX 4,880 10,047.92 Off-book TNCP XOFF
17:10:49 19-Jul-2019 205.90 GBX 30,605 63,015.69 Off-book TNCP XOFF
17:33:45 19-Jul-2019 205.33 GBX 5,835 11,980.89 Off-book TNCP XOFF
17:13:27 19-Jul-2019 201.92 GBX 1,250 2,524.00 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Mar-15 12-Mar-16 11-Mar-17 10-Mar-18 09-Mar-19
Revenue (£ m)   23775.00 23506.00 26224.00 28456.00 29007.00
Pre-Tax (£ m)   -72.00 548.00 503.00 409.00 239.00
EPS  -8.70p 23.90p 17.50p 13.30p 9.10p
PE  n/a 11.44 15.22 18.27 24.59
PEG  n/a n/a -0.57 -0.76 -0.78
EPS Growth  n/a n/a -26.78% -24.00% -31.58%
Dividend Cover  -0.57 1.98 1.72 1.30 0.83
Dividend Yield  5.87% 4.43% 3.83% 4.20% 4.92%


Company Information
Company website http://www.j-sainsbury....
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 4,449.59
Admission date 19 Jul 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B019KW72
SEDOL B019KW7
Exchange market size 7,500
Security market cap, £m 4,449.59
*The market capitalisation of the security reflects data from previous trading day.


SAINSBURY(J) share price (SBRY)