The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 209.60 Var % (+/-) +2.34% (Up +4.80)
High 209.60 Low 202.90
Volume 8,109,161 Last close 209.60 on 18-Nov-2019
Bid 209.00 Offer 209.20
Trading status Market Close Special conditions XD
As at 18-Nov-2019 20:11:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:43 18-Nov-2019 209.60 GBX 26,230 54,978.08 Off-book TNCP XOFF
17:22:51 18-Nov-2019 209.60 GBX 59,317 124,328.43 Off-book TNCP XOFF
17:58:22 18-Nov-2019 209.29 GBX 57,425 120,184.21 Off-book TNCP XOFF
17:40:06 18-Nov-2019 206.04 GBX 7,902 16,281.36 Off-book TNCP XOFF
17:39:12 18-Nov-2019 206.65 GBX 480 991.93 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 14-Mar-15 12-Mar-16 11-Mar-17 10-Mar-18 09-Mar-19
Revenue (£ m)   23775.00 23506.00 26224.00 28456.00 29007.00
Pre-Tax (£ m)   -72.00 548.00 503.00 409.00 239.00
EPS  -8.70p 23.90p 17.50p 13.30p 9.10p
PE  n/a 11.44 15.22 18.27 24.59
PEG  n/a n/a -0.57 -0.76 -0.78
EPS Growth  n/a n/a -26.78% -24.00% -31.58%
Dividend Cover  -0.57 1.98 1.72 1.30 0.83
Dividend Yield  5.87% 4.43% 3.83% 4.20% 4.92%

Company Information
Company website http://www.j-sainsbury....
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 4,531.44
Admission date 11 Jul 1975
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 4,531.44
*The market capitalisation of the security reflects data from previous trading day.

SAINSBURY(J) share price (SBRY)