The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.38 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 375,463 Last close 0.38 on 17-Jun-2019
Bid 0.35 Offer 0.40
Trading status Post-Close Special conditions NONE
As at 17-Jun-2019 16:41:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:52:25 17-Jun-2019 0.35 GBX 4,000 14.04 Off-book XLON
13:09:25 17-Jun-2019 0.35 GBX 71,463 250.84 Off-book XLON
08:03:08 17-Jun-2019 0.37 GBX 300,000 1,107.00 Off-book XLON
09:25:22 14-Jun-2019 0.37 GBX 189,701 700.00 Off-book N XLON
14:36:13 13-Jun-2019 0.37 GBX 500,000 1,850.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   35.18 24.05 15.87 21.65 19.37
Pre-Tax ($ m)   -0.98 -11.75 -6.08 -1.92 -3.96
EPS  -0.01¢ -0.40¢ -0.30¢ -0.08¢ -0.17¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://goldbridgesplc.c...
Company address 28 Eccleston Square, London, SW1V 1NZ, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* N/A
Admission date 10 Jun 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Standard Shares
Country of share register GB
Exchange market size 500,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ALTYN share price (ALTN)